시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:45	3,125	165	- 5.02%	202,117	640
11:42	3,140	150	- 4.56%	201,514	638
11:41	3,145	145	- 4.41%	200,590	635
11:40	3,145	145	- 4.41%	200,540	635
11:39	3,145	145	- 4.41%	200,510	635
11:38	3,145	145	- 4.41%	200,506	635
11:37	3,140	150	- 4.56%	200,126	633
11:36	3,150	140	- 4.26%	199,986	633
11:34	3,150	140	- 4.26%	199,973	633
11:33	3,150	140	- 4.26%	199,466	631