시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	3,195	95	- 2.89%	357,683	1,133
15:09	3,220	70	- 2.13%	352,694	1,117
15:08	3,220	70	- 2.13%	350,641	1,110
15:07	3,225	65	- 1.98%	349,011	1,105
15:06	3,205	85	- 2.58%	347,077	1,099
15:05	3,205	85	- 2.58%	346,204	1,096
15:04	3,210	80	- 2.43%	344,281	1,090
15:03	3,200	90	- 2.74%	343,806	1,088
15:02	3,210	80	- 2.43%	342,235	1,083
15:01	3,195	95	- 2.89%	340,478	1,077