시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:56	3,140	150	- 4.56%	205,773	651
11:55	3,140	150	- 4.56%	204,495	647
11:54	3,140	150	- 4.56%	203,932	645
11:52	3,140	150	- 4.56%	203,707	645
11:51	3,135	155	- 4.71%	203,687	645
11:50	3,135	155	- 4.71%	203,686	645
11:49	3,125	165	- 5.02%	203,420	644
11:48	3,125	165	- 5.02%	203,357	643
11:47	3,120	170	- 5.17%	202,949	642
11:46	3,125	165	- 5.02%	202,807	642