시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:07	3,170	120	- 3.65%	211,321	669
12:06	3,165	125	- 3.80%	210,151	665
12:05	3,155	135	- 4.10%	210,126	665
12:03	3,160	130	- 3.95%	209,683	663
12:02	3,160	130	- 3.95%	209,549	663
12:01	3,160	130	- 3.95%	209,548	663
12:00	3,165	125	- 3.80%	208,965	661
11:59	3,160	130	- 3.95%	206,976	655
11:58	3,155	135	- 4.10%	206,965	655
11:57	3,145	145	- 4.41%	206,107	652