시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:21	3,170	120	- 3.65%	214,533	679
12:18	3,170	120	- 3.65%	213,979	677
12:17	3,165	125	- 3.80%	213,975	677
12:15	3,170	120	- 3.65%	213,591	676
12:14	3,185	105	- 3.19%	213,014	674
12:13	3,180	110	- 3.34%	212,710	673
12:12	3,165	125	- 3.80%	212,170	671
12:11	3,170	120	- 3.65%	212,067	671
12:10	3,165	125	- 3.80%	211,456	669
12:08	3,170	120	- 3.65%	211,428	669