시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:31	3,185	105	- 3.19%	220,689	698
12:30	3,180	110	- 3.34%	220,487	698
12:29	3,185	105	- 3.19%	220,396	697
12:28	3,185	105	- 3.19%	219,844	696
12:27	3,180	110	- 3.34%	218,810	692
12:26	3,180	110	- 3.34%	218,600	692
12:25	3,165	125	- 3.80%	217,269	687
12:24	3,165	125	- 3.80%	216,930	686
12:23	3,160	130	- 3.95%	216,813	686
12:22	3,155	135	- 4.10%	216,684	686