시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:41	3,155	135	- 4.10%	224,240	709
12:40	3,160	130	- 3.95%	224,220	709
12:39	3,155	135	- 4.10%	223,247	706
12:38	3,165	125	- 3.80%	221,679	701
12:37	3,175	115	- 3.50%	221,672	701
12:36	3,175	115	- 3.50%	221,662	701
12:35	3,170	120	- 3.65%	221,661	701
12:34	3,170	120	- 3.65%	221,569	701
12:33	3,180	110	- 3.34%	220,919	699
12:32	3,180	110	- 3.34%	220,888	699