시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:53	3,145	145	- 4.41%	226,790	718
12:51	3,150	140	- 4.26%	226,725	717
12:50	3,160	130	- 3.95%	226,154	716
12:49	3,160	130	- 3.95%	226,148	715
12:48	3,160	130	- 3.95%	226,113	715
12:47	3,160	130	- 3.95%	226,030	715
12:46	3,155	135	- 4.10%	225,967	715
12:45	3,150	140	- 4.26%	225,292	713
12:44	3,150	140	- 4.26%	225,141	712
12:43	3,145	145	- 4.41%	224,724	711