시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:05	3,140	150	- 4.56%	233,115	737
13:04	3,145	145	- 4.41%	231,786	733
13:03	3,145	145	- 4.41%	231,776	733
13:00	3,150	140	- 4.26%	229,825	727
12:59	3,140	150	- 4.56%	229,725	727
12:58	3,145	145	- 4.41%	227,695	720
12:57	3,150	140	- 4.26%	227,656	720
12:56	3,145	145	- 4.41%	227,582	720
12:55	3,145	145	- 4.41%	227,302	719
12:54	3,155	135	- 4.10%	227,274	719