시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:17	3,130	160	- 4.86%	235,434	745
13:16	3,135	155	- 4.71%	233,992	740
13:14	3,140	150	- 4.56%	233,902	740
13:13	3,140	150	- 4.56%	233,844	740
13:12	3,140	150	- 4.56%	233,744	739
13:11	3,140	150	- 4.56%	233,686	739
13:10	3,140	150	- 4.56%	233,682	739
13:09	3,135	155	- 4.71%	233,652	739
13:08	3,135	155	- 4.71%	233,312	738
13:07	3,150	140	- 4.26%	233,165	738