시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:27	3,130	160	- 4.86%	252,031	796
13:26	3,125	165	- 5.02%	252,030	796
13:25	3,100	190	- 5.78%	251,630	795
13:24	3,130	160	- 4.86%	250,899	793
13:23	3,120	170	- 5.17%	250,697	792
13:22	3,115	175	- 5.32%	244,654	773
13:21	3,125	165	- 5.02%	242,496	767
13:20	3,130	160	- 4.86%	242,417	766
13:19	3,115	175	- 5.32%	241,051	762
13:18	3,120	170	- 5.17%	236,669	749