시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	3,110	180	- 5.47%	257,382	813
13:39	3,115	175	- 5.32%	257,142	812
13:37	3,115	175	- 5.32%	256,918	811
13:36	3,115	175	- 5.32%	256,688	811
13:35	3,115	175	- 5.32%	256,667	811
13:34	3,135	155	- 4.71%	254,751	805
13:33	3,130	160	- 4.86%	254,651	804
13:30	3,130	160	- 4.86%	254,631	804
13:29	3,130	160	- 4.86%	254,612	804
13:28	3,125	165	- 5.02%	254,581	804