시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,210	80	- 2.43%	374,783	1,187
15:19	3,215	75	- 2.28%	370,085	1,172
15:18	3,220	70	- 2.13%	366,559	1,161
15:17	3,210	80	- 2.43%	365,776	1,159
15:16	3,200	90	- 2.74%	364,731	1,155
15:15	3,195	95	- 2.89%	363,014	1,150
15:14	3,200	90	- 2.74%	362,401	1,148
15:13	3,200	90	- 2.74%	360,709	1,142
15:12	3,200	90	- 2.74%	360,328	1,141
15:11	3,210	80	- 2.43%	357,965	1,134