시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:57	117,600	1,400	- 1.18%	1,381	162
09:56	117,700	1,300	- 1.09%	1,371	161
09:55	117,600	1,400	- 1.18%	1,314	154
09:52	118,000	1,000	- 0.84%	1,292	151
09:51	118,100	900	- 0.76%	1,258	147
09:50	118,100	900	- 0.76%	1,179	138
09:48	117,400	1,600	- 1.35%	1,121	131
09:44	118,000	1,000	- 0.84%	965	113
09:43	117,600	1,400	- 1.18%	963	113
09:41	117,600	1,400	- 1.18%	928	109