시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:47	117,800	1,200	- 1.01%	1,717	201
10:40	117,700	1,300	- 1.09%	1,642	193
10:30	118,000	1,000	- 0.84%	1,570	184
10:23	117,600	1,400	- 1.18%	1,526	179
10:15	117,400	1,600	- 1.35%	1,466	172
10:14	117,300	1,700	- 1.43%	1,465	172
10:04	117,400	1,600	- 1.35%	1,442	169
10:01	117,400	1,600	- 1.35%	1,435	168
10:00	117,400	1,600	- 1.35%	1,434	168
09:58	117,400	1,600	- 1.35%	1,432	168