시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:16	117,700	1,300	- 1.09%	1,901	223
11:15	117,900	1,100	- 0.92%	1,898	223
11:11	117,900	1,100	- 0.92%	1,894	222
11:09	117,800	1,200	- 1.01%	1,882	221
11:05	117,900	1,100	- 0.92%	1,872	220
10:58	117,900	1,100	- 0.92%	1,862	219
10:55	117,800	1,200	- 1.01%	1,861	218
10:54	117,800	1,200	- 1.01%	1,859	218
10:52	118,100	900	- 0.76%	1,762	207
10:51	118,100	900	- 0.76%	1,761	207