시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:07	118,100	900	- 0.76%	2,157	253
11:57	117,800	1,200	- 1.01%	2,053	241
11:56	117,700	1,300	- 1.09%	2,052	241
11:42	117,700	1,300	- 1.09%	2,041	240
11:31	117,600	1,400	- 1.18%	1,964	231
11:29	117,600	1,400	- 1.18%	1,963	231
11:28	117,500	1,500	- 1.26%	1,962	230
11:27	117,600	1,400	- 1.18%	1,907	224
11:26	118,100	900	- 0.76%	1,905	224
11:19	117,500	1,500	- 1.26%	1,904	224