시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	117,300	1,700	- 1.43%	2,469	290
13:22	117,300	1,700	- 1.43%	2,463	289
13:20	117,300	1,700	- 1.43%	2,453	288
13:17	117,500	1,500	- 1.26%	2,443	287
13:00	117,500	1,500	- 1.26%	2,374	279
12:53	117,500	1,500	- 1.26%	2,373	279
12:52	117,300	1,700	- 1.43%	2,343	275
12:37	117,700	1,300	- 1.09%	2,301	270
12:35	117,100	1,900	- 1.60%	2,273	267
12:18	118,000	1,000	- 0.84%	2,158	253