시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:26	116,800	2,200	- 1.85%	2,743	322
14:25	116,800	2,200	- 1.85%	2,733	321
14:24	116,800	2,200	- 1.85%	2,723	320
14:22	116,800	2,200	- 1.85%	2,713	319
14:21	117,000	2,000	- 1.68%	2,688	316
14:19	116,700	2,300	- 1.93%	2,653	312
14:15	117,000	2,000	- 1.68%	2,633	309
14:04	117,000	2,000	- 1.68%	2,594	305
14:03	117,100	1,900	- 1.60%	2,534	298
13:50	117,400	1,600	- 1.35%	2,514	295