시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:43	116,200	2,800	- 2.35%	3,032	356
14:42	116,200	2,800	- 2.35%	3,020	354
14:39	116,200	2,800	- 2.35%	3,006	353
14:38	116,400	2,600	- 2.19%	3,002	352
14:36	116,200	2,800	- 2.35%	2,999	352
14:35	116,600	2,400	- 2.02%	2,923	343
14:34	116,300	2,700	- 2.27%	2,894	340
14:33	116,500	2,500	- 2.10%	2,862	336
14:31	116,700	2,300	- 1.93%	2,781	327
14:27	116,700	2,300	- 1.93%	2,761	324