시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:06	116,700	2,300	- 1.93%	3,177	373
15:05	116,800	2,200	- 1.85%	3,162	371
15:04	117,000	2,000	- 1.68%	3,152	370
15:03	116,900	2,100	- 1.77%	3,141	368
15:02	116,600	2,400	- 2.02%	3,136	368
15:01	116,600	2,400	- 2.02%	3,126	367
15:00	116,600	2,400	- 2.02%	3,095	363
14:55	116,200	2,800	- 2.35%	3,062	359
14:45	116,200	2,800	- 2.35%	3,058	359
14:44	116,200	2,800	- 2.35%	3,040	357