시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	116,900	2,100	- 1.77%	314	37
09:17	116,800	2,200	- 1.85%	313	37
09:15	116,500	2,500	- 2.10%	310	36
09:14	116,600	2,400	- 2.02%	280	33
09:13	116,500	2,500	- 2.10%	268	31
09:12	116,600	2,400	- 2.02%	235	28
09:11	116,500	2,500	- 2.10%	202	24
09:10	117,100	1,900	- 1.60%	166	19
09:00	119,000	0	0.00%	11	1