시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:34	117,000	2,000	- 1.68%	921	108
09:31	117,700	1,300	- 1.09%	811	95
09:30	117,500	1,500	- 1.26%	790	92
09:29	117,500	1,500	- 1.26%	652	76
09:25	117,200	1,800	- 1.51%	611	71
09:24	117,000	2,000	- 1.68%	488	57
09:22	116,600	2,400	- 2.02%	459	54
09:21	116,200	2,800	- 2.35%	424	50
09:20	116,200	2,800	- 2.35%	390	46
09:19	116,500	2,500	- 2.10%	384	45