시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	116,800	2,200	- 1.85%	3,783	443
15:19	117,100	1,900	- 1.60%	3,367	395
15:18	117,000	2,000	- 1.68%	3,335	391
15:15	117,000	2,000	- 1.68%	3,312	388
15:14	117,000	2,000	- 1.68%	3,303	387
15:13	116,800	2,200	- 1.85%	3,302	387
15:11	117,000	2,000	- 1.68%	3,262	383
15:10	117,000	2,000	- 1.68%	3,247	381
15:09	117,000	2,000	- 1.68%	3,227	379
15:07	117,000	2,000	- 1.68%	3,196	375