시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,010	0	0.00%	16,099	32
11:30	2,005	5	- 0.25%	16,098	32
10:11	2,000	10	- 0.50%	16,049	32
10:09	2,000	10	- 0.50%	16,031	32
10:08	2,000	10	- 0.50%	15,890	32
10:00	2,010	0	0.00%	15,049	30
09:59	2,000	10	- 0.50%	15,000	30