시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	1,012,000	44,000	- 4.17%	53,299	54,525
13:59	1,008,000	48,000	- 4.55%	52,671	53,891
13:58	1,008,000	48,000	- 4.55%	52,613	53,833
13:57	1,009,000	47,000	- 4.45%	52,514	53,733
13:56	1,009,000	47,000	- 4.45%	52,307	53,524
13:55	1,009,000	47,000	- 4.45%	52,247	53,464
13:54	1,009,000	47,000	- 4.45%	52,204	53,420
13:53	1,009,000	47,000	- 4.45%	52,054	53,269
13:52	1,009,000	47,000	- 4.45%	51,888	53,101
13:51	1,010,000	46,000	- 4.36%	51,841	53,054