시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	1,004,000	52,000	- 4.92%	55,757	56,997
14:09	1,005,000	51,000	- 4.83%	55,560	56,799
14:08	1,005,000	51,000	- 4.83%	55,197	56,434
14:07	1,005,000	51,000	- 4.83%	54,976	56,212
14:06	1,005,000	51,000	- 4.83%	54,799	56,034
14:05	1,005,000	51,000	- 4.83%	54,282	55,515
14:04	1,006,000	50,000	- 4.74%	53,753	54,983
14:03	1,009,000	47,000	- 4.45%	53,664	54,893
14:02	1,007,000	49,000	- 4.64%	53,522	54,750
14:01	1,007,000	49,000	- 4.64%	53,383	54,610