시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	1,002,000	54,000	- 5.11%	57,735	58,978
14:19	1,001,000	55,000	- 5.21%	57,300	58,543
14:18	1,000,000	56,000	- 5.30%	57,092	58,335
14:17	1,002,000	54,000	- 5.11%	56,849	58,092
14:16	1,003,000	53,000	- 5.02%	56,692	57,935
14:15	1,001,000	55,000	- 5.21%	56,382	57,624
14:14	1,002,000	54,000	- 5.11%	56,255	57,497
14:13	1,003,000	53,000	- 5.02%	56,033	57,274
14:12	1,004,000	52,000	- 4.92%	55,975	57,216
14:11	1,005,000	51,000	- 4.83%	55,790	57,030