시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	999,000	57,000	- 5.40%	59,431	60,674
14:29	1,000,000	56,000	- 5.30%	59,132	60,376
14:28	1,001,000	55,000	- 5.21%	59,070	60,314
14:27	999,000	57,000	- 5.40%	58,723	59,967
14:26	1,000,000	56,000	- 5.30%	58,546	59,790
14:25	1,001,000	55,000	- 5.21%	58,452	59,696
14:24	999,000	57,000	- 5.40%	58,083	59,327
14:23	1,000,000	56,000	- 5.30%	57,956	59,200
14:22	1,000,000	56,000	- 5.30%	57,922	59,166
14:21	1,001,000	55,000	- 5.21%	57,847	59,091