시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	998,000	58,000	- 5.49%	62,624	63,868
14:39	1,000,000	56,000	- 5.30%	62,198	63,442
14:38	1,003,000	53,000	- 5.02%	61,887	63,131
14:37	1,001,000	55,000	- 5.21%	61,619	62,863
14:36	1,001,000	55,000	- 5.21%	61,361	62,605
14:35	1,001,000	55,000	- 5.21%	61,208	62,451
14:34	1,001,000	55,000	- 5.21%	60,873	62,116
14:33	1,000,000	56,000	- 5.30%	60,216	61,459
14:32	1,000,000	56,000	- 5.30%	60,154	61,397
14:31	1,002,000	54,000	- 5.11%	59,941	61,184