시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	996,000	60,000	- 5.68%	65,885	67,115
14:49	995,000	61,000	- 5.78%	65,680	66,911
14:48	995,000	61,000	- 5.78%	64,782	66,018
14:47	995,000	61,000	- 5.78%	64,687	65,924
14:46	997,000	59,000	- 5.59%	64,550	65,787
14:45	997,000	59,000	- 5.59%	63,810	65,051
14:44	997,000	59,000	- 5.59%	63,696	64,937
14:43	997,000	59,000	- 5.59%	63,538	64,779
14:42	998,000	58,000	- 5.49%	62,807	64,051
14:41	999,000	57,000	- 5.40%	62,666	63,910