시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	1,034,000	22,000	- 2.08%	8,213	8,522
09:29	1,032,000	24,000	- 2.27%	8,111	8,416
09:28	1,039,000	17,000	- 1.61%	8,036	8,339
09:27	1,035,000	21,000	- 1.99%	7,824	8,119
09:26	1,033,000	23,000	- 2.18%	7,620	7,908
09:25	1,030,000	26,000	- 2.46%	7,496	7,780
09:24	1,028,000	28,000	- 2.65%	7,358	7,638
09:23	1,034,000	22,000	- 2.08%	6,830	7,094
09:22	1,034,000	22,000	- 2.08%	6,806	7,069
09:21	1,029,000	27,000	- 2.56%	6,545	6,799