시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	1,033,000	23,000	- 2.18%	13,405	13,925
09:59	1,036,000	20,000	- 1.89%	12,900	13,402
09:58	1,036,000	20,000	- 1.89%	12,865	13,366
09:57	1,037,000	19,000	- 1.80%	12,821	13,320
09:56	1,037,000	19,000	- 1.80%	12,786	13,284
09:55	1,036,000	20,000	- 1.89%	12,639	13,132
09:54	1,036,000	20,000	- 1.89%	12,392	12,877
09:53	1,038,000	18,000	- 1.71%	12,330	12,812
09:52	1,041,000	15,000	- 1.42%	12,067	12,539
09:51	1,041,000	15,000	- 1.42%	11,753	12,213