시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	1,033,000	23,000	- 2.18%	16,192	16,795
10:09	1,034,000	22,000	- 2.08%	16,054	16,653
10:08	1,036,000	20,000	- 1.89%	15,929	16,524
10:07	1,032,000	24,000	- 2.27%	15,731	16,319
10:06	1,033,000	23,000	- 2.18%	15,701	16,288
10:05	1,027,000	29,000	- 2.75%	15,477	16,057
10:04	1,029,000	27,000	- 2.56%	14,879	15,443
10:03	1,029,000	27,000	- 2.56%	14,461	15,013
10:02	1,030,000	26,000	- 2.46%	14,102	14,643
10:01	1,030,000	26,000	- 2.46%	13,973	14,510