시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	1,031,000	25,000	- 2.37%	17,650	18,303
10:19	1,033,000	23,000	- 2.18%	17,560	18,210
10:18	1,033,000	23,000	- 2.18%	17,425	18,071
10:17	1,034,000	22,000	- 2.08%	17,406	18,051
10:16	1,034,000	22,000	- 2.08%	17,123	17,758
10:15	1,036,000	20,000	- 1.89%	17,088	17,722
10:14	1,034,000	22,000	- 2.08%	17,018	17,650
10:13	1,038,000	18,000	- 1.71%	16,856	17,482
10:12	1,032,000	24,000	- 2.27%	16,584	17,201
10:11	1,034,000	22,000	- 2.08%	16,518	17,133