시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	1,039,000	17,000	- 1.61%	19,177	19,880
10:29	1,033,000	23,000	- 2.18%	18,765	19,453
10:28	1,033,000	23,000	- 2.18%	18,622	19,305
10:27	1,031,000	25,000	- 2.37%	18,485	19,164
10:26	1,030,000	26,000	- 2.46%	18,114	18,782
10:25	1,032,000	24,000	- 2.27%	18,018	18,683
10:24	1,032,000	24,000	- 2.27%	17,994	18,658
10:23	1,031,000	25,000	- 2.37%	17,975	18,638
10:22	1,033,000	23,000	- 2.18%	17,924	18,586
10:21	1,031,000	25,000	- 2.37%	17,683	18,337