시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	997,000	59,000	- 5.59%	69,771	70,989
14:59	1,000,000	56,000	- 5.30%	69,544	70,762
14:58	997,000	59,000	- 5.59%	68,985	70,204
14:57	998,000	58,000	- 5.49%	68,388	69,609
14:56	996,000	60,000	- 5.68%	68,123	69,345
14:55	996,000	60,000	- 5.68%	67,960	69,182
14:54	997,000	59,000	- 5.59%	67,271	68,496
14:53	997,000	59,000	- 5.59%	67,035	68,261
14:52	998,000	58,000	- 5.49%	66,964	68,190
14:51	995,000	61,000	- 5.78%	65,990	67,220