시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	1,027,000	29,000	- 2.75%	21,839	22,620
10:39	1,029,000	27,000	- 2.56%	21,703	22,480
10:38	1,025,000	31,000	- 2.94%	21,502	22,274
10:37	1,029,000	27,000	- 2.56%	20,498	21,243
10:36	1,030,000	26,000	- 2.46%	20,150	20,884
10:35	1,032,000	24,000	- 2.27%	19,937	20,665
10:34	1,031,000	25,000	- 2.37%	19,793	20,517
10:33	1,032,000	24,000	- 2.27%	19,667	20,387
10:32	1,034,000	22,000	- 2.08%	19,403	20,114
10:31	1,035,000	21,000	- 1.99%	19,345	20,054