시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	1,029,000	27,000	- 2.56%	23,794	24,623
10:49	1,027,000	29,000	- 2.75%	23,688	24,514
10:48	1,026,000	30,000	- 2.84%	23,528	24,350
10:47	1,028,000	28,000	- 2.65%	23,510	24,331
10:46	1,022,000	34,000	- 3.22%	23,382	24,200
10:45	1,025,000	31,000	- 2.94%	23,115	23,927
10:44	1,025,000	31,000	- 2.94%	23,078	23,889
10:43	1,026,000	30,000	- 2.84%	23,064	23,875
10:42	1,023,000	33,000	- 3.13%	22,911	23,718
10:41	1,024,000	32,000	- 3.03%	22,585	23,385