시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	1,026,000	30,000	- 2.84%	24,593	25,444
10:59	1,030,000	26,000	- 2.46%	24,450	25,297
10:58	1,030,000	26,000	- 2.46%	24,424	25,270
10:57	1,032,000	24,000	- 2.27%	24,380	25,225
10:56	1,032,000	24,000	- 2.27%	24,329	25,172
10:55	1,026,000	30,000	- 2.84%	24,074	24,910
10:54	1,026,000	30,000	- 2.84%	24,051	24,887
10:53	1,026,000	30,000	- 2.84%	23,986	24,820
10:52	1,028,000	28,000	- 2.65%	23,911	24,743
10:51	1,027,000	29,000	- 2.75%	23,875	24,706