시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	1,024,000	32,000	- 3.03%	25,399	26,270
11:09	1,025,000	31,000	- 2.94%	25,286	26,155
11:08	1,025,000	31,000	- 2.94%	25,233	26,100
11:07	1,025,000	31,000	- 2.94%	25,174	26,040
11:06	1,025,000	31,000	- 2.94%	24,885	25,744
11:05	1,026,000	30,000	- 2.84%	24,831	25,688
11:04	1,027,000	29,000	- 2.75%	24,790	25,646
11:03	1,027,000	29,000	- 2.75%	24,752	25,607
11:02	1,027,000	29,000	- 2.75%	24,726	25,580
11:01	1,027,000	29,000	- 2.75%	24,691	25,545