시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	1,023,000	33,000	- 3.13%	26,572	27,470
11:19	1,023,000	33,000	- 3.13%	26,552	27,450
11:18	1,021,000	35,000	- 3.31%	26,204	27,094
11:17	1,021,000	35,000	- 3.31%	26,183	27,073
11:16	1,022,000	34,000	- 3.22%	26,144	27,033
11:15	1,024,000	32,000	- 3.03%	25,774	26,654
11:14	1,025,000	31,000	- 2.94%	25,736	26,616
11:13	1,025,000	31,000	- 2.94%	25,682	26,560
11:12	1,025,000	31,000	- 2.94%	25,644	26,521
11:11	1,025,000	31,000	- 2.94%	25,579	26,455