시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	1,026,000	30,000	- 2.84%	28,217	29,152
11:29	1,023,000	33,000	- 3.13%	27,956	28,885
11:28	1,023,000	33,000	- 3.13%	27,781	28,706
11:27	1,023,000	33,000	- 3.13%	27,507	28,426
11:26	1,021,000	35,000	- 3.31%	27,031	27,939
11:25	1,021,000	35,000	- 3.31%	27,020	27,928
11:24	1,022,000	34,000	- 3.22%	26,947	27,853
11:23	1,021,000	35,000	- 3.31%	26,872	27,777
11:22	1,022,000	34,000	- 3.22%	26,853	27,757
11:21	1,022,000	34,000	- 3.22%	26,707	27,608