시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	1,021,000	35,000	- 3.31%	29,286	30,244
11:39	1,022,000	34,000	- 3.22%	28,984	29,936
11:38	1,022,000	34,000	- 3.22%	28,770	29,718
11:37	1,021,000	35,000	- 3.31%	28,473	29,414
11:36	1,022,000	34,000	- 3.22%	28,422	29,362
11:35	1,023,000	33,000	- 3.13%	28,389	29,328
11:34	1,023,000	33,000	- 3.13%	28,330	29,268
11:33	1,023,000	33,000	- 3.13%	28,316	29,253
11:32	1,022,000	34,000	- 3.22%	28,299	29,236
11:31	1,024,000	32,000	- 3.03%	28,243	29,179