시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	1,021,000	35,000	- 3.31%	31,095	32,089
11:49	1,023,000	33,000	- 3.13%	31,045	32,037
11:48	1,023,000	33,000	- 3.13%	31,016	32,008
11:47	1,022,000	34,000	- 3.22%	30,802	31,789
11:46	1,021,000	35,000	- 3.31%	30,762	31,748
11:45	1,019,000	37,000	- 3.50%	30,321	31,299
11:44	1,018,000	38,000	- 3.60%	30,292	31,269
11:43	1,018,000	38,000	- 3.60%	30,183	31,158
11:42	1,019,000	37,000	- 3.50%	29,734	30,701
11:41	1,020,000	36,000	- 3.41%	29,427	30,388