시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	1,019,000	37,000	- 3.50%	32,013	33,024
11:59	1,020,000	36,000	- 3.41%	31,983	32,994
11:58	1,020,000	36,000	- 3.41%	31,796	32,803
11:57	1,020,000	36,000	- 3.41%	31,759	32,765
11:56	1,019,000	37,000	- 3.50%	31,722	32,728
11:55	1,018,000	38,000	- 3.60%	31,495	32,496
11:54	1,018,000	38,000	- 3.60%	31,388	32,387
11:53	1,019,000	37,000	- 3.50%	31,305	32,303
11:52	1,021,000	35,000	- 3.31%	31,230	32,226
11:51	1,020,000	36,000	- 3.41%	31,139	32,133