시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	1,018,000	38,000	- 3.60%	32,798	33,823
12:09	1,019,000	37,000	- 3.50%	32,693	33,716
12:08	1,019,000	37,000	- 3.50%	32,646	33,669
12:07	1,019,000	37,000	- 3.50%	32,629	33,651
12:06	1,017,500	38,500	- 3.65%	32,330	33,347
12:05	1,017,000	39,000	- 3.69%	32,298	33,314
12:04	1,017,000	39,000	- 3.69%	32,239	33,254
12:03	1,018,000	38,000	- 3.60%	32,227	33,242
12:02	1,019,000	37,000	- 3.50%	32,083	33,095
12:01	1,019,000	37,000	- 3.50%	32,065	33,077