시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	1,003,000	53,000	- 5.02%	72,834	74,050
15:09	1,003,000	53,000	- 5.02%	72,620	73,835
15:08	1,005,000	51,000	- 4.83%	72,374	73,588
15:07	1,002,000	54,000	- 5.11%	71,999	73,212
15:06	1,000,000	56,000	- 5.30%	71,715	72,928
15:05	998,000	58,000	- 5.49%	71,220	72,433
15:04	998,000	58,000	- 5.49%	71,110	72,323
15:03	999,000	57,000	- 5.40%	70,666	71,881
15:02	999,000	57,000	- 5.40%	70,454	71,669
15:01	995,000	61,000	- 5.78%	70,195	71,411