시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	1,015,000	41,000	- 3.88%	34,091	35,137
12:19	1,016,000	40,000	- 3.79%	33,805	34,846
12:18	1,016,000	40,000	- 3.79%	33,667	34,706
12:17	1,016,000	40,000	- 3.79%	33,613	34,651
12:16	1,017,000	39,000	- 3.69%	33,586	34,624
12:15	1,015,000	41,000	- 3.88%	33,256	34,289
12:14	1,015,000	41,000	- 3.88%	33,207	34,239
12:13	1,015,000	41,000	- 3.88%	33,160	34,191
12:12	1,016,000	40,000	- 3.79%	33,122	34,153
12:11	1,016,000	40,000	- 3.79%	33,086	34,116