시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	1,016,000	40,000	- 3.79%	36,087	37,170
12:29	1,018,000	38,000	- 3.60%	35,933	37,014
12:28	1,017,000	39,000	- 3.69%	35,914	36,994
12:27	1,017,000	39,000	- 3.69%	35,756	36,834
12:26	1,019,000	37,000	- 3.50%	35,713	36,790
12:25	1,021,000	35,000	- 3.31%	35,609	36,684
12:24	1,019,000	37,000	- 3.50%	35,230	36,297
12:23	1,021,000	35,000	- 3.31%	35,176	36,242
12:22	1,021,000	35,000	- 3.31%	35,061	36,125
12:21	1,018,000	38,000	- 3.60%	34,587	35,641